시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,370	20	- 0.18%	65,285	760
15:19	11,480	90	+ 0.79%	60,971	711
15:18	11,490	100	+ 0.88%	60,813	709
15:17	11,490	100	+ 0.88%	60,778	709
15:16	11,490	100	+ 0.88%	60,777	709
15:15	11,530	140	+ 1.23%	60,521	706
15:14	11,510	120	+ 1.05%	60,228	702
15:13	11,510	120	+ 1.05%	60,160	702
15:12	11,510	120	+ 1.05%	60,143	701
15:11	11,510	120	+ 1.05%	59,991	700