시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,280	100	+ 1.09%	8,239	76
14:43	9,290	110	+ 1.20%	8,181	75
14:36	9,240	60	+ 0.65%	8,075	74
14:29	9,300	120	+ 1.31%	8,073	74
14:16	9,300	120	+ 1.31%	7,961	73
14:04	9,290	110	+ 1.20%	7,849	72
13:50	9,280	100	+ 1.09%	7,737	71
13:39	9,280	100	+ 1.09%	7,365	68
13:20	9,200	20	+ 0.22%	6,876	63
13:06	9,190	10	+ 0.11%	6,866	63