시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	399	11	- 2.68%	1,281,020	519
15:19	402	8	- 1.95%	1,254,655	509
15:18	401	9	- 2.20%	1,248,761	507
15:17	401	9	- 2.20%	1,248,742	507
15:16	401	9	- 2.20%	1,237,035	502
15:15	400	10	- 2.44%	1,236,985	502
15:14	401	9	- 2.20%	1,235,385	501
15:13	401	9	- 2.20%	1,229,498	499
15:12	400	10	- 2.44%	1,221,202	496
15:11	400	10	- 2.44%	1,217,952	494