시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	64,000	5,400	- 7.78%	481,148	31,106
15:19	63,400	6,000	- 8.65%	348,964	22,647
15:18	63,300	6,100	- 8.79%	346,803	22,510
15:17	63,300	6,100	- 8.79%	343,718	22,314
15:16	63,400	6,000	- 8.65%	342,770	22,254
15:15	63,400	6,000	- 8.65%	340,586	22,116
15:14	63,200	6,200	- 8.93%	337,664	21,931
15:13	63,300	6,100	- 8.79%	334,196	21,712
15:12	63,400	6,000	- 8.65%	332,723	21,618
15:11	63,300	6,100	- 8.79%	330,051	21,449