시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,485	5	- 0.14%	30,344	106
15:19	3,470	20	- 0.57%	28,921	101
15:18	3,470	20	- 0.57%	28,903	101
15:17	3,465	25	- 0.72%	28,871	101
15:16	3,465	25	- 0.72%	28,815	101
15:15	3,460	30	- 0.86%	28,814	101
15:14	3,470	20	- 0.57%	28,684	100
15:12	3,470	20	- 0.57%	28,671	100
15:11	3,470	20	- 0.57%	28,658	100
15:10	3,475	15	- 0.43%	28,643	100