시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,595	1,060	+ 29.99%	22,632,140	91,798
15:19	4,595	1,060	+ 29.99%	22,629,627	91,787
15:18	4,595	1,060	+ 29.99%	22,629,576	91,786
15:17	4,595	1,060	+ 29.99%	22,629,295	91,785
15:16	4,595	1,060	+ 29.99%	22,628,606	91,782
15:15	4,595	1,060	+ 29.99%	22,628,429	91,781
15:14	4,595	1,060	+ 29.99%	22,628,208	91,780
15:13	4,595	1,060	+ 29.99%	22,627,630	91,777
15:12	4,595	1,060	+ 29.99%	22,627,192	91,775
15:11	4,595	1,060	+ 29.99%	22,624,754	91,764