시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,090	1	+ 0.09%	30,532	33
15:18	1,097	8	+ 0.74%	29,573	32
15:11	1,098	9	+ 0.83%	29,572	32
15:10	1,097	8	+ 0.74%	29,571	32
14:50	1,100	11	+ 1.01%	27,701	30
14:41	1,097	8	+ 0.74%	27,700	30
14:27	1,096	7	+ 0.64%	24,502	27
14:13	1,096	7	+ 0.64%	24,455	27
14:12	1,092	3	+ 0.28%	24,454	27
14:08	1,096	7	+ 0.64%	24,254	27