시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	158,000	3,900	- 2.41%	170,663	27,140
15:19	158,300	3,600	- 2.22%	113,435	18,098
15:18	158,500	3,400	- 2.10%	113,091	18,044
15:17	158,500	3,400	- 2.10%	112,251	17,910
15:16	158,500	3,400	- 2.10%	111,603	17,808
15:15	158,500	3,400	- 2.10%	110,781	17,677
15:14	158,500	3,400	- 2.10%	110,443	17,624
15:13	158,500	3,400	- 2.10%	109,689	17,504
15:12	158,600	3,300	- 2.04%	109,532	17,479
15:11	158,600	3,300	- 2.04%	108,537	17,322