시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,695	105	+ 2.93%	140,342	514
15:19	3,685	95	+ 2.65%	139,722	512
15:17	3,680	90	+ 2.51%	138,555	507
15:16	3,655	65	+ 1.81%	138,554	507
15:13	3,690	100	+ 2.79%	137,782	504
15:12	3,640	50	+ 1.39%	137,731	504
15:11	3,690	100	+ 2.79%	136,079	498
15:10	3,690	100	+ 2.79%	135,789	497
15:09	3,680	90	+ 2.51%	135,465	496
15:08	3,685	95	+ 2.65%	135,365	496