시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,620	290	+ 4.58%	620,035	4,053
15:19	6,610	280	+ 4.42%	578,965	3,782
15:18	6,610	280	+ 4.42%	576,285	3,764
15:17	6,610	280	+ 4.42%	574,353	3,751
15:16	6,600	270	+ 4.27%	572,106	3,736
15:15	6,610	280	+ 4.42%	571,940	3,735
15:14	6,600	270	+ 4.27%	571,476	3,732
15:13	6,610	280	+ 4.42%	571,101	3,730
15:12	6,600	270	+ 4.27%	569,988	3,722
15:11	6,600	270	+ 4.27%	569,837	3,721