시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,200	800	- 1.14%	22,759	1,592
15:19	69,600	400	- 0.57%	20,212	1,416
15:18	69,600	400	- 0.57%	20,133	1,411
15:17	69,600	400	- 0.57%	20,071	1,406
15:16	69,600	400	- 0.57%	20,049	1,405
15:15	69,600	400	- 0.57%	20,034	1,404
15:14	69,700	300	- 0.43%	19,955	1,398
15:13	69,800	200	- 0.29%	19,944	1,397
15:12	69,700	300	- 0.43%	19,919	1,396
15:11	69,600	400	- 0.57%	19,909	1,395