시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,770	1,030	+ 15.28%	3,459,767	26,418
15:19	7,790	1,050	+ 15.58%	3,423,927	26,140
15:18	7,800	1,060	+ 15.73%	3,406,755	26,006
15:17	7,810	1,070	+ 15.88%	3,398,728	25,943
15:16	7,850	1,110	+ 16.47%	3,389,840	25,873
15:15	7,870	1,130	+ 16.77%	3,386,547	25,847
15:14	7,810	1,070	+ 15.88%	3,370,818	25,724
15:13	7,810	1,070	+ 15.88%	3,367,226	25,696
15:12	7,810	1,070	+ 15.88%	3,363,905	25,670
15:11	7,810	1,070	+ 15.88%	3,359,291	25,634