시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,245	10	- 0.24%	455,020	1,959
15:19	4,260	5	+ 0.12%	452,945	1,950
15:18	4,255	0	0.00%	450,199	1,938
15:17	4,250	5	- 0.12%	446,984	1,925
15:16	4,250	5	- 0.12%	446,920	1,924
15:15	4,250	5	- 0.12%	443,941	1,912
15:14	4,255	0	0.00%	442,839	1,907
15:13	4,255	0	0.00%	442,470	1,905
15:12	4,255	0	0.00%	441,828	1,903
15:10	4,250	5	- 0.12%	441,145	1,900