시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,710	85	+ 3.24%	557,103	1,525
15:18	2,705	80	+ 3.05%	552,403	1,512
15:17	2,710	85	+ 3.24%	552,402	1,512
15:16	2,710	85	+ 3.24%	551,821	1,511
15:15	2,710	85	+ 3.24%	551,807	1,510
15:14	2,710	85	+ 3.24%	551,714	1,510
15:13	2,705	80	+ 3.05%	551,713	1,510
15:12	2,705	80	+ 3.05%	549,971	1,506
15:11	2,695	70	+ 2.67%	549,503	1,504
15:10	2,700	75	+ 2.86%	548,564	1,502