시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,160	35	+ 1.12%	25,321	80
15:19	3,155	30	+ 0.96%	24,015	76
15:17	3,165	40	+ 1.28%	23,913	75
15:15	3,165	40	+ 1.28%	23,909	75
15:12	3,165	40	+ 1.28%	23,802	75
15:11	3,165	40	+ 1.28%	22,849	72
15:10	3,165	40	+ 1.28%	22,838	72
14:57	3,165	40	+ 1.28%	22,817	72
14:56	3,160	35	+ 1.12%	22,816	72
14:54	3,160	35	+ 1.12%	22,702	72