시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 2,575 | 10 | + 0.39% | 2,500,610 | 6,359 |
15:19 | 2,565 | 0 | 0.00% | 2,403,063 | 6,108 |
15:18 | 2,555 | 10 | - 0.39% | 2,386,457 | 6,066 |
15:17 | 2,560 | 5 | - 0.20% | 2,349,505 | 5,971 |
15:16 | 2,565 | 0 | 0.00% | 2,323,706 | 5,905 |
15:15 | 2,565 | 0 | 0.00% | 2,293,459 | 5,827 |
15:14 | 2,580 | 15 | + 0.59% | 2,272,868 | 5,775 |
15:13 | 2,575 | 10 | + 0.39% | 2,157,485 | 5,476 |
15:12 | 2,540 | 25 | - 0.98% | 2,089,966 | 5,304 |
15:11 | 2,540 | 25 | - 0.98% | 2,088,714 | 5,300 |