시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	80,100	900	+ 1.14%	114,908	9,171
15:19	79,400	200	+ 0.25%	91,989	7,335
15:18	79,400	200	+ 0.25%	91,946	7,332
15:17	79,400	200	+ 0.25%	91,462	7,293
15:16	79,500	300	+ 0.38%	91,329	7,283
15:15	79,600	400	+ 0.51%	91,237	7,276
15:14	79,500	300	+ 0.38%	90,868	7,246
15:13	79,500	300	+ 0.38%	90,645	7,229
15:12	79,500	300	+ 0.38%	90,613	7,226
15:11	79,300	100	+ 0.13%	90,457	7,214