시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,280	10	- 0.30%	13,510	44
15:19	3,280	10	- 0.30%	13,417	44
15:10	3,275	15	- 0.46%	13,377	44
15:09	3,265	25	- 0.76%	13,376	44
15:08	3,280	10	- 0.30%	13,276	44
15:06	3,275	15	- 0.46%	13,274	44
15:03	3,275	15	- 0.46%	13,158	43
14:59	3,275	15	- 0.46%	13,127	43
14:55	3,280	10	- 0.30%	13,084	43
14:37	3,290	0	0.00%	12,518	41