시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,170	210	+ 1.76%	231,294	2,836
15:19	12,220	260	+ 2.17%	218,727	2,683
15:18	12,170	210	+ 1.76%	216,668	2,658
15:17	12,150	190	+ 1.59%	216,602	2,657
15:16	12,160	200	+ 1.67%	205,808	2,526
15:15	12,160	200	+ 1.67%	204,767	2,513
15:14	12,190	230	+ 1.92%	198,193	2,433
15:13	12,200	240	+ 2.01%	197,965	2,431
15:12	12,160	200	+ 1.67%	197,956	2,431
15:11	12,190	230	+ 1.92%	195,487	2,400