시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,900	2,900	+ 6.91%	254,961	11,487
15:19	44,900	2,900	+ 6.91%	250,751	11,298
15:18	44,850	2,850	+ 6.79%	249,933	11,262
15:17	44,850	2,850	+ 6.79%	248,865	11,214
15:16	44,800	2,800	+ 6.67%	248,145	11,181
15:15	44,850	2,850	+ 6.79%	247,090	11,134
15:14	44,950	2,950	+ 7.02%	244,780	11,030
15:13	44,950	2,950	+ 7.02%	244,033	10,997
15:12	44,800	2,800	+ 6.67%	242,925	10,947
15:11	44,650	2,650	+ 6.31%	240,624	10,844