시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,983	292	- 12.84%	2,138,606	4,412
15:19	1,978	297	- 13.06%	2,072,648	4,282
15:18	1,977	298	- 13.10%	2,063,677	4,264
15:17	1,979	296	- 13.01%	2,059,656	4,256
15:16	1,977	298	- 13.10%	2,057,110	4,251
15:15	1,977	298	- 13.10%	2,051,538	4,240
15:14	1,978	297	- 13.06%	2,048,615	4,234
15:13	1,978	297	- 13.06%	2,045,812	4,228
15:12	1,978	297	- 13.06%	2,043,196	4,223
15:11	1,976	299	- 13.14%	2,036,352	4,210