시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,400	200	+ 0.33%	1,835	110
15:19	60,300	100	+ 0.17%	1,822	109
15:18	60,200	0	0.00%	1,806	108
15:17	60,200	0	0.00%	1,778	107
15:16	60,100	100	- 0.17%	1,256	75
15:14	59,800	400	- 0.66%	1,154	69
15:13	59,800	400	- 0.66%	1,148	69
15:12	59,800	400	- 0.66%	1,144	68
15:11	59,900	300	- 0.50%	1,136	68
15:10	59,900	300	- 0.50%	1,135	68