시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,399	42	- 2.92%	4,724,314	6,741
15:19	1,403	38	- 2.64%	4,624,224	6,601
15:18	1,399	42	- 2.92%	4,614,770	6,587
15:17	1,396	45	- 3.12%	4,588,106	6,550
15:16	1,399	42	- 2.92%	4,562,884	6,515
15:15	1,399	42	- 2.92%	4,550,718	6,498
15:14	1,398	43	- 2.98%	4,527,913	6,466
15:13	1,397	44	- 3.05%	4,519,485	6,454
15:12	1,399	42	- 2.92%	4,500,141	6,427
15:11	1,399	42	- 2.92%	4,489,081	6,412