시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	102,200	6,300	+ 6.57%	77,894	7,858
15:19	102,100	6,200	+ 6.47%	77,208	7,787
15:18	102,500	6,600	+ 6.88%	76,647	7,730
15:17	103,000	7,100	+ 7.40%	75,461	7,608
15:16	103,000	7,100	+ 7.40%	75,299	7,592
15:15	102,900	7,000	+ 7.30%	75,214	7,583
15:14	102,500	6,600	+ 6.88%	73,825	7,440
15:13	102,300	6,400	+ 6.67%	71,263	7,177
15:12	102,200	6,300	+ 6.57%	71,019	7,152
15:11	102,800	6,900	+ 7.20%	69,324	6,978