시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,330	440	+ 2.61%	2,550	44
15:19	17,340	450	+ 2.66%	2,545	44
15:18	17,340	450	+ 2.66%	2,538	44
15:12	17,000	110	+ 0.65%	2,533	44
15:10	17,040	150	+ 0.89%	2,519	44
15:06	17,050	160	+ 0.95%	2,518	44
15:04	17,050	160	+ 0.95%	2,516	44
15:00	17,070	180	+ 1.07%	2,473	43
14:41	17,120	230	+ 1.36%	2,456	43
14:35	17,120	230	+ 1.36%	2,441	42