시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	382,000	4,500	- 1.16%	15,448	5,923
15:19	382,500	4,000	- 1.04%	13,940	5,347
15:18	382,000	4,500	- 1.16%	13,932	5,343
15:17	382,500	4,000	- 1.04%	13,848	5,311
15:16	382,500	4,000	- 1.04%	13,720	5,262
15:15	382,000	4,500	- 1.16%	13,718	5,262
15:14	381,500	5,000	- 1.29%	13,584	5,210
15:13	381,500	5,000	- 1.29%	13,559	5,201
15:12	381,500	5,000	- 1.29%	13,554	5,199
15:11	381,500	5,000	- 1.29%	13,474	5,168