시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,145	345	+ 12.32%	2,142,725	6,584
15:19	3,140	340	+ 12.14%	2,105,808	6,468
15:18	3,140	340	+ 12.14%	2,103,281	6,460
15:17	3,145	345	+ 12.32%	2,101,393	6,454
15:16	3,145	345	+ 12.32%	2,098,252	6,444
15:15	3,150	350	+ 12.50%	2,091,898	6,424
15:14	3,150	350	+ 12.50%	2,089,080	6,416
15:13	3,150	350	+ 12.50%	2,086,518	6,408
15:12	3,135	335	+ 11.96%	2,070,204	6,357
15:11	3,135	335	+ 11.96%	2,064,280	6,338