시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,400	100	+ 0.41%	568,938	13,900
15:19	24,600	300	+ 1.24%	397,511	9,717
15:18	24,500	200	+ 0.82%	396,078	9,682
15:17	24,600	300	+ 1.24%	393,759	9,625
15:16	24,550	250	+ 1.03%	392,524	9,594
15:15	24,550	250	+ 1.03%	390,570	9,547
15:14	24,550	250	+ 1.03%	389,726	9,526
15:13	24,500	200	+ 0.82%	388,484	9,495
15:12	24,500	200	+ 0.82%	387,123	9,462
15:11	24,500	200	+ 0.82%	385,432	9,421