시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,630	60	+ 0.39%	35,150	547
15:19	15,540	30	- 0.19%	25,396	395
15:18	15,560	10	- 0.06%	25,220	392
15:17	15,560	10	- 0.06%	25,202	392
15:15	15,550	20	- 0.13%	25,172	392
15:13	15,560	10	- 0.06%	24,962	388
15:11	15,560	10	- 0.06%	24,956	388
15:10	15,560	10	- 0.06%	24,942	388
15:07	15,560	10	- 0.06%	24,572	382
15:05	15,560	10	- 0.06%	24,571	382