시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,490	45	+ 1.31%	7,298	25
15:19	3,455	10	+ 0.29%	6,897	24
15:17	3,465	20	+ 0.58%	6,896	24
15:14	3,465	20	+ 0.58%	6,876	24
15:13	3,465	20	+ 0.58%	6,827	24
15:12	3,460	15	+ 0.44%	6,824	24
15:08	3,465	20	+ 0.58%	6,815	24
15:07	3,460	15	+ 0.44%	6,814	23
14:33	3,465	20	+ 0.58%	6,774	23
14:28	3,465	20	+ 0.58%	6,764	23