시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 608,000 | 13,000 | + 2.19% | 864 | 520 |
15:19 | 602,000 | 7,000 | + 1.18% | 615 | 369 |
15:18 | 602,000 | 7,000 | + 1.18% | 614 | 368 |
15:17 | 602,000 | 7,000 | + 1.18% | 612 | 367 |
15:14 | 601,000 | 6,000 | + 1.01% | 605 | 363 |
15:11 | 601,000 | 6,000 | + 1.01% | 602 | 361 |
15:10 | 600,000 | 5,000 | + 0.84% | 601 | 360 |
15:07 | 601,000 | 6,000 | + 1.01% | 599 | 359 |
15:02 | 602,000 | 7,000 | + 1.18% | 595 | 357 |
15:00 | 602,000 | 7,000 | + 1.18% | 592 | 355 |