시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,150	600	+ 2.35%	96,633	2,508
15:19	26,100	550	+ 2.15%	89,906	2,332
15:18	26,100	550	+ 2.15%	89,752	2,328
15:17	26,100	550	+ 2.15%	89,658	2,326
15:16	26,050	500	+ 1.96%	89,612	2,325
15:15	26,100	550	+ 2.15%	88,946	2,307
15:14	26,100	550	+ 2.15%	88,757	2,302
15:13	26,100	550	+ 2.15%	88,665	2,300
15:12	26,050	500	+ 1.96%	88,526	2,296
15:11	26,100	550	+ 2.15%	88,372	2,292