시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,200	50	+ 0.49%	55,841	572
15:19	10,200	50	+ 0.49%	54,883	562
15:18	10,180	30	+ 0.30%	54,093	554
15:16	10,160	10	+ 0.10%	54,079	554
15:15	10,160	10	+ 0.10%	54,070	554
15:14	10,160	10	+ 0.10%	54,020	554
15:13	10,170	20	+ 0.20%	53,891	552
15:12	10,170	20	+ 0.20%	53,871	552
15:11	10,170	20	+ 0.20%	53,771	551
15:10	10,170	20	+ 0.20%	53,752	551