시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,020	180	+ 3.08%	10,326	62
15:19	6,020	180	+ 3.08%	10,276	62
15:18	5,950	110	+ 1.88%	10,148	61
15:16	6,000	160	+ 2.74%	8,938	54
15:15	5,990	150	+ 2.57%	8,922	53
15:07	6,020	180	+ 3.08%	8,920	53
15:05	5,990	150	+ 2.57%	8,919	53
15:02	5,980	140	+ 2.40%	8,918	53
14:57	5,990	150	+ 2.57%	8,917	53
14:51	5,970	130	+ 2.23%	8,884	53