시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	255,500	2,500	- 0.97%	1,544	394
15:19	254,500	3,500	- 1.36%	1,182	302
15:18	254,500	3,500	- 1.36%	1,180	301
15:17	254,500	3,500	- 1.36%	1,177	301
15:14	254,000	4,000	- 1.55%	1,174	300
15:12	254,000	4,000	- 1.55%	1,173	300
15:10	254,000	4,000	- 1.55%	1,172	299
15:09	254,000	4,000	- 1.55%	1,170	299
15:08	254,500	3,500	- 1.36%	1,168	298
15:07	254,000	4,000	- 1.55%	1,167	298