시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 15,610 | 120 | + 0.78% | 42,743 | 667 |
15:19 | 15,630 | 140 | + 0.90% | 36,150 | 564 |
15:18 | 15,630 | 140 | + 0.90% | 36,102 | 563 |
15:17 | 15,620 | 130 | + 0.84% | 36,076 | 563 |
15:16 | 15,620 | 130 | + 0.84% | 36,013 | 562 |
15:15 | 15,620 | 130 | + 0.84% | 36,001 | 561 |
15:14 | 15,620 | 130 | + 0.84% | 35,998 | 561 |
15:13 | 15,620 | 130 | + 0.84% | 35,936 | 560 |
15:12 | 15,620 | 130 | + 0.84% | 35,912 | 560 |
15:11 | 15,630 | 140 | + 0.90% | 35,799 | 558 |