시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,950	5	- 0.17%	72,204	214
15:19	2,955	0	0.00%	69,470	205
15:18	2,955	0	0.00%	69,426	205
15:17	2,950	5	- 0.17%	68,566	203
15:16	2,950	5	- 0.17%	68,454	202
15:15	2,950	5	- 0.17%	68,433	202
15:14	2,955	0	0.00%	68,418	202
15:13	2,955	0	0.00%	62,834	186
15:12	2,950	5	- 0.17%	62,727	186
15:11	2,955	0	0.00%	62,515	185