시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 53,700 | 3,950 | + 7.94% | 2,427,895 | 136,850 |
15:19 | 53,700 | 3,950 | + 7.94% | 2,384,883 | 134,541 |
15:18 | 53,700 | 3,950 | + 7.94% | 2,380,276 | 134,293 |
15:17 | 53,900 | 4,150 | + 8.34% | 2,371,597 | 133,826 |
15:16 | 53,700 | 3,950 | + 7.94% | 2,369,463 | 133,711 |
15:15 | 53,900 | 4,150 | + 8.34% | 2,367,586 | 133,610 |
15:14 | 53,800 | 4,050 | + 8.14% | 2,363,002 | 133,364 |
15:13 | 53,700 | 3,950 | + 7.94% | 2,360,705 | 133,240 |
15:12 | 53,700 | 3,950 | + 7.94% | 2,356,382 | 133,008 |
15:11 | 53,600 | 3,850 | + 7.74% | 2,354,073 | 132,884 |