시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,220	120	+ 1.32%	55,335	508
15:19	9,190	90	+ 0.99%	47,663	437
15:17	9,170	70	+ 0.77%	47,611	437
15:14	9,170	70	+ 0.77%	47,554	436
15:13	9,170	70	+ 0.77%	47,499	436
15:10	9,170	70	+ 0.77%	47,362	435
15:09	9,190	90	+ 0.99%	47,253	434
15:08	9,190	90	+ 0.99%	46,900	430
15:06	9,190	90	+ 0.99%	46,015	422
15:05	9,180	80	+ 0.88%	45,756	420