시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,500	100	+ 0.30%	384,881	12,852
15:19	33,550	150	+ 0.45%	280,695	9,361
15:18	33,500	100	+ 0.30%	279,099	9,308
15:17	33,450	50	+ 0.15%	277,797	9,264
15:16	33,550	150	+ 0.45%	275,466	9,186
15:15	33,550	150	+ 0.45%	273,698	9,127
15:14	33,500	100	+ 0.30%	272,860	9,099
15:13	33,500	100	+ 0.30%	271,978	9,069
15:12	33,500	100	+ 0.30%	271,234	9,044
15:11	33,500	100	+ 0.30%	268,318	8,947