시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,400	650	+ 2.34%	8,401	235
15:19	28,350	600	+ 2.16%	8,278	232
15:16	28,350	600	+ 2.16%	8,272	232
15:11	28,350	600	+ 2.16%	8,266	232
15:10	28,350	600	+ 2.16%	8,260	231
15:03	28,400	650	+ 2.34%	8,258	231
15:01	28,400	650	+ 2.34%	8,254	231
15:00	28,250	500	+ 1.80%	8,251	231
14:59	28,400	650	+ 2.34%	8,235	231
14:58	28,350	600	+ 2.16%	8,232	231