시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,820	35	+ 0.73%	575,658	2,765
15:19	4,840	55	+ 1.15%	564,333	2,710
15:18	4,850	65	+ 1.36%	564,022	2,709
15:17	4,820	35	+ 0.73%	557,989	2,679
15:16	4,810	25	+ 0.52%	557,988	2,679
15:15	4,810	25	+ 0.52%	557,015	2,675
15:12	4,830	45	+ 0.94%	551,304	2,647
15:11	4,815	30	+ 0.63%	551,226	2,647
15:10	4,835	50	+ 1.05%	551,153	2,647
15:07	4,835	50	+ 1.05%	551,093	2,646