시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,300 | 70 | - 1.30% | 768,808 | 4,060 |
15:19 | 5,320 | 50 | - 0.93% | 727,245 | 3,840 |
15:18 | 5,300 | 70 | - 1.30% | 725,234 | 3,829 |
15:17 | 5,310 | 60 | - 1.12% | 724,464 | 3,825 |
15:16 | 5,290 | 80 | - 1.49% | 721,169 | 3,808 |
15:15 | 5,310 | 60 | - 1.12% | 707,933 | 3,738 |
15:14 | 5,310 | 60 | - 1.12% | 707,380 | 3,735 |
15:13 | 5,300 | 70 | - 1.30% | 706,008 | 3,727 |
15:12 | 5,300 | 70 | - 1.30% | 704,289 | 3,718 |
15:11 | 5,310 | 60 | - 1.12% | 700,686 | 3,699 |