시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	139,100	5,200	+ 3.88%	442,678	61,743
15:19	139,300	5,400	+ 4.03%	427,841	59,679
15:18	139,100	5,200	+ 3.88%	423,142	59,025
15:17	139,200	5,300	+ 3.96%	422,239	58,899
15:16	139,300	5,400	+ 4.03%	421,272	58,764
15:15	139,100	5,200	+ 3.88%	421,165	58,749
15:14	139,300	5,400	+ 4.03%	420,181	58,612
15:13	139,500	5,600	+ 4.18%	419,446	58,510
15:12	138,800	4,900	+ 3.66%	415,129	57,909
15:11	138,700	4,800	+ 3.59%	414,474	57,819