시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,260 | 690 | - 3.84% | 171,239 | 2,993 |
15:19 | 17,350 | 600 | - 3.34% | 160,145 | 2,801 |
15:18 | 17,290 | 660 | - 3.68% | 158,512 | 2,773 |
15:17 | 17,280 | 670 | - 3.73% | 158,324 | 2,770 |
15:16 | 17,280 | 670 | - 3.73% | 157,262 | 2,751 |
15:15 | 17,290 | 660 | - 3.68% | 156,712 | 2,742 |
15:14 | 17,280 | 670 | - 3.73% | 156,505 | 2,738 |
15:13 | 17,290 | 660 | - 3.68% | 156,433 | 2,737 |
15:12 | 17,290 | 660 | - 3.68% | 156,351 | 2,736 |
15:11 | 17,300 | 650 | - 3.62% | 156,226 | 2,734 |