시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	164,900	1,600	+ 0.98%	121,637	20,306
15:19	166,500	3,200	+ 1.96%	115,404	19,278
15:18	166,700	3,400	+ 2.08%	115,331	19,266
15:17	165,800	2,500	+ 1.53%	114,010	19,046
15:16	166,000	2,700	+ 1.65%	113,780	19,008
15:15	165,900	2,600	+ 1.59%	113,242	18,919
15:14	166,000	2,700	+ 1.65%	113,043	18,886
15:13	166,200	2,900	+ 1.78%	112,738	18,835
15:12	166,200	2,900	+ 1.78%	112,597	18,812
15:11	166,000	2,700	+ 1.65%	112,463	18,789