시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 157,600 | 14,700 | + 10.29% | 718,759 | 114,747 |
15:19 | 157,800 | 14,900 | + 10.43% | 714,857 | 114,132 |
15:18 | 157,600 | 14,700 | + 10.29% | 713,815 | 113,968 |
15:17 | 157,600 | 14,700 | + 10.29% | 712,278 | 113,725 |
15:16 | 157,100 | 14,200 | + 9.94% | 710,878 | 113,505 |
15:15 | 157,000 | 14,100 | + 9.87% | 708,283 | 113,097 |
15:14 | 158,500 | 15,600 | + 10.92% | 705,301 | 112,627 |
15:13 | 159,100 | 16,200 | + 11.34% | 704,520 | 112,503 |
15:12 | 159,300 | 16,400 | + 11.48% | 703,796 | 112,388 |
15:11 | 159,200 | 16,300 | + 11.41% | 703,069 | 112,272 |