시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:30 |
145,400 |
19,900 |
+ 15.86% |
14,006,781 |
2,009,313 |
15:19 |
146,000 |
20,500 |
+ 16.34% |
13,748,488 |
1,971,758 |
15:18 |
145,700 |
20,200 |
+ 16.10% |
13,705,933 |
1,965,552 |
15:17 |
145,600 |
20,100 |
+ 16.02% |
13,682,462 |
1,962,134 |
15:16 |
145,200 |
19,700 |
+ 15.70% |
13,650,033 |
1,957,420 |
15:15 |
145,400 |
19,900 |
+ 15.86% |
13,616,738 |
1,952,588 |
15:14 |
145,300 |
19,800 |
+ 15.78% |
13,579,407 |
1,947,163 |
15:13 |
145,700 |
20,200 |
+ 16.10% |
13,543,960 |
1,942,004 |
15:12 |
146,000 |
20,500 |
+ 16.34% |
13,516,196 |
1,937,954 |
15:11 |
146,200 |
20,700 |
+ 16.49% |
13,497,714 |
1,935,254 |