시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	81,500	5,600	+ 7.38%	36,604	2,902
15:19	81,000	5,100	+ 6.72%	35,764	2,833
15:18	81,300	5,400	+ 7.12%	35,744	2,832
15:17	80,900	5,000	+ 6.59%	35,637	2,823
15:16	80,900	5,000	+ 6.59%	35,634	2,823
15:15	80,900	5,000	+ 6.59%	35,577	2,818
15:14	81,200	5,300	+ 6.98%	35,574	2,818
15:13	80,900	5,000	+ 6.59%	35,530	2,814
15:12	80,900	5,000	+ 6.59%	35,527	2,814
15:11	81,200	5,300	+ 6.98%	35,404	2,804