일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,025	27	- 2.57%	1,950,715	2,044
04.08	1,052	87	- 7.64%	856,016	930
04.05	1,139	40	- 3.39%	328,230	372
04.04	1,179	42	+ 3.69%	192,316	225
04.03	1,137	22	- 1.90%	220,879	252
04.02	1,159	39	- 3.26%	260,993	305
04.01	1,198	15	+ 1.27%	264,569	310
03.29	1,183	4	- 0.34%	356,179	429
03.28	1,187	15	- 1.25%	510,504	595
03.27	1,202	11	- 0.91%	191,514	232